Advanced Micro Devices - Preço Das Ações

Preço das Ações
163.51
Mudança Diária
-2.62 -1.58%
Mensal
10.24%
Anual
51.40%
Q2 Previsão
157.79
Preço Chg Dia Ano Data
Apple 192.49 1.65 0.86% 10.50% 2024-05-21
Analog Devices 215.05 -2.24 -1.03% 12.41% 2024-05-21
Applied Materials 217.13 -2.83 -1.29% 71.58% 2024-05-21
Ambarella 49.77 0.76 1.55% -32.92% 2024-05-20
Advanced Micro Devices 163.51 -2.62 -1.58% 51.40% 2024-05-21
Arista Networks 314.69 -5.13 -1.60% 116.47% 2024-05-21
ARM Holdings 111.79 1.45 1.31% 75.80% 2024-05-21
ASML Holding 849.60 -15.10 -1.75% 32.09% 2024-05-21
Broadcom 1,394.71 -19.29 -1.36% 105.60% 2024-05-21
Cadence Design Systems 290.69 -1.42 -0.49% 37.36% 2024-05-21
Wolfspeed 26.24 0.71 2.78% -43.35% 2024-05-20
Cirrus Logic 112.99 2.97 2.70% 46.66% 2024-05-20
Diodes 73.82 0.55 0.75% -22.38% 2024-05-20
Entegris 132.86 3.36 2.59% 37.37% 2024-05-20
Hewlett Packard 17.65 -0.15 -0.82% 22.11% 2024-05-21
HP 32.11 0.31 0.96% 4.56% 2024-05-21
Coherent 58.89 0.76 1.31% 83.97% 2024-05-20
Intel 31.83 -0.24 -0.75% 5.12% 2024-05-21
Juniper Networks 34.66 0.01 0.03% 16.45% 2024-05-21
KLA-Tencor 762.94 -9.30 -1.20% 81.30% 2024-05-21
Knowles 17.36 -0.12 -0.69% 4.70% 2024-05-21
Lam Research 948.58 7.76 0.82% 62.13% 2024-05-21
Lattice Semiconductor 73.41 0.45 0.62% -12.60% 2024-05-20
Microchip Technology 95.44 -0.85 -0.88% 20.52% 2024-05-21
Monolithic Power Systems 751.57 -3.64 -0.48% 67.61% 2024-05-21
Marvell Technology 72.76 -1.66 -2.22% 56.68% 2024-05-21
Microsoft 427.26 2.65 0.62% 33.03% 2024-05-21
MACOM Technology Solutions 102.38 1.53 1.52% 71.55% 2024-05-20
Micron Technology 126.76 -2.15 -1.67% 91.39% 2024-05-21
NetApp 112.26 -0.04 -0.03% 67.22% 2024-05-21
Nvidia 935.95 -10.92 -1.15% 200.21% 2024-05-21
NXP Semiconductors 271.06 -2.46 -0.90% 52.82% 2024-05-21
Power Integrations 77.78 0.99 1.29% -10.38% 2024-05-20
Qualcomm 196.86 -0.83 -0.42% 86.99% 2024-05-21
Qorvo 97.60 -0.99 -1.00% 1.54% 2024-05-21
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Silicon Laboratories 131.62 1.43 1.10% -6.87% 2024-05-20
Semtech 40.21 0.26 0.65% 85.21% 2024-05-20
Synopsys 568.38 -5.65 -0.98% 41.50% 2024-05-21
STMicroelectronics 40.83 -1.21 -2.88% -10.09% 2024-05-21
Seagate Technology 94.06 -2.60 -2.68% 49.41% 2024-05-21
Skyworks Solutions 92.24 -1.79 -1.90% -10.01% 2024-05-21
Synaptics 94.14 -0.34 -0.36% 13.29% 2024-05-20
TTM Technologies 18.42 0.12 0.66% 38.60% 2024-05-20
Texas Instruments 197.49 -1.50 -0.75% 15.59% 2024-05-21
Vishay Intertechnology 23.61 -0.41 -1.69% -7.36% 2024-05-21
Western Digital 72.51 -0.41 -0.56% 88.98% 2024-05-21

Preço Dia Ano Data
USND 16762 -33.02 -0.20% 31.77% 2024-05-21
US500 5310 1.37 0.03% 26.64% 2024-05-21
US100 18632 -42.44 -0.23% 34.53% 2024-05-21